Spirit Realty Capital - Harga Saham



Harga Chg Hari Tahun Tanggal
Agree Realty 75.17 0.19 0.25% 24.97% 2025-05-09
Aimco 7.91 -0.09 -1.06% -2.17% 2025-05-09
AvalonBay Communities 205.46 1.15 0.56% 4.14% 2025-05-09
Brixmor Property 25.17 0.06 0.24% 13.17% 2025-05-09
Boston Properties 64.24 0.72 1.13% 4.42% 2025-05-09
Camden Property 117.96 0.48 0.41% 10.32% 2025-05-09
CubeSmart 42.67 0.21 0.49% -0.05% 2025-05-09
Healthpeak Properties Inc 17.47 0.08 0.46% -10.69% 2025-05-09
EPR Properties 52.91 1.24 2.40% 27.34% 2025-05-09
Equity Residential 69.91 0.25 0.35% 4.14% 2025-05-09
Essex Property 282.69 0.89 0.32% 9.05% 2025-05-09
First Industrial Realty 49.53 0.12 0.24% 3.79% 2025-05-09
Federal Realty Investment 93.46 -1.66 -1.75% -8.17% 2025-05-09
Getty Realty 28.60 0.30 1.06% 2.33% 2025-05-09
Highwoods Properties 29.97 0.48 1.63% 11.50% 2025-05-09
Kimco Realty 20.83 0.18 0.87% 9.38% 2025-05-09
Lexington Realty 8.22 0.13 1.61% -6.27% 2025-05-09
Macerich 14.98 -0.08 -0.53% -1.96% 2025-05-09
National Retail Properties 41.69 0.23 0.55% -1.35% 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
COPT Defense Properties 26.78 0.24 0.90% 9.62% 2025-05-09
ProLogis 106.94 1.44 1.36% -0.59% 2025-05-09
Simon Property 163.15 0.15 0.09% 10.14% 2025-05-09
STAG Industrial 34.61 0.75 2.22% -2.29% 2025-05-09
UDR 42.29 0.30 0.71% 8.20% 2025-05-09
W. P. Carey 61.80 1.02 1.68% 5.84% 2025-05-09