Spirit Realty Capital - Harga Saham

Harga Chg Hari Tahun Tanggal
Agree Realty 58.35 -0.85 -1.44% -12.96% 2024-05-08
Aimco 8.26 -0.01 -0.12% -2.71% 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 2024-05-08
Brixmor Property 22.14 -0.22 -0.98% 6.39% 2024-05-08
Boston Properties 60.12 -0.75 -1.23% 17.91% 2024-05-08
Camden Property 104.25 -1.75 -1.65% -5.72% 2024-05-08
CubeSmart 41.64 -0.63 -1.49% -9.52% 2024-05-08
Healthpeak Properties Inc 19.16 -0.04 -0.21% 34.08% 2024-05-08
EPR Properties 41.41 -0.08 -0.19% -1.33% 2024-05-08
Equity Residential 66.17 -0.58 -0.86% 6.10% 2024-05-08
Essex Property 254.65 -2.77 -1.07% 17.72% 2024-05-08
First Industrial Realty 47.38 -0.02 -0.04% -11.51% 2024-05-08
Federal Realty Investment 102.15 -0.87 -0.84% 10.21% 2024-05-08
Getty Realty 27.95 -0.07 -0.25% -17.58% 2024-05-08
Highwoods Properties 26.41 -0.19 -0.71% 21.59% 2024-05-08
Kimco Realty 18.96 -0.02 -0.11% 4.38% 2024-05-08
Lexington Realty 8.64 -0.13 -1.48% -10.37% 2024-05-08
Macerich 15.84 0.59 3.87% 67.09% 2024-05-08
National Retail Properties 41.72 -0.74 -1.74% -5.65% 2024-05-08
Realty Income 54.84 -0.17 -0.31% -11.87% 2024-05-08
COPT Defense Properties 24.66 -0.14 -0.56% 4.14% 2024-05-08
ProLogis 105.96 -1.89 -1.75% -15.85% 2024-05-08
Retail Opportunity Investments 12.41 -0.17 -1.35% -1.97% 2024-05-08
Simon Property 147.89 0.06 0.04% 38.88% 2024-05-08
STAG Industrial 34.98 -0.47 -1.33% 0.17% 2024-05-08
UDR 38.32 -0.67 -1.72% -5.98% 2024-05-08
W. P. Carey 56.79 -0.98 -1.70% -21.43% 2024-05-08